Historical Price
Historical price from May 29, 2008 to Aug 20, 2008
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/07/2008 to 06/08/2008) |
1.440 | 1.500 | 1.370 | 1.460 | 6,133,600 |
| Previous 4 weeks (26/06/2008 to 23/07/2008) |
1.450 | 1.480 | 1.180 | 1.450 | 9,979,200 |
| Daily Historical Data | |||||
| 29/05/2008 | 1.510 | 1.510 | 1.490 | 1.500 | 654,900 |
| 30/05/2008 | 1.510 | 1.510 | 1.490 | 1.500 | 261,400 |
| 02/06/2008 | 1.480 | 1.500 | 1.480 | 1.500 | 269,700 |
| 03/06/2008 | 1.500 | 1.510 | 1.500 | 1.510 | 231,200 |
| 04/06/2008 | 1.510 | 1.510 | 1.490 | 1.500 | 382,800 |
| 05/06/2008 | 1.450 | 1.510 | 1.450 | 1.510 | 2,619,600 |
| 06/06/2008 | 1.520 | 1.520 | 1.480 | 1.490 | 229,500 |
| 09/06/2008 | 1.460 | 1.460 | 1.440 | 1.450 | 342,900 |
| 10/06/2008 | 1.450 | 1.460 | 1.440 | 1.460 | 992,000 |
| 11/06/2008 | 1.460 | 1.470 | 1.460 | 1.460 | 455,400 |
| 12/06/2008 | 1.450 | 1.470 | 1.440 | 1.470 | 503,100 |
| 13/06/2008 | 1.470 | 1.480 | 1.460 | 1.460 | 616,900 |
| 16/06/2008 | 1.460 | 1.470 | 1.450 | 1.470 | 332,500 |
| 17/06/2008 | 1.460 | 1.480 | 1.460 | 1.480 | 726,000 |
| 18/06/2008 | 1.460 | 1.500 | 1.460 | 1.480 | 2,843,300 |
| 19/06/2008 | 1.460 | 1.490 | 1.450 | 1.490 | 479,700 |
| 20/06/2008 | 1.480 | 1.480 | 1.450 | 1.450 | 3,034,900 |
| 23/06/2008 | 1.440 | 1.460 | 1.440 | 1.460 | 1,029,300 |
| 24/06/2008 | 1.460 | 1.460 | 1.450 | 1.460 | 1,006,100 |
| 25/06/2008 | 1.450 | 1.470 | 1.450 | 1.460 | 1,572,200 |
| 26/06/2008 | 1.450 | 1.480 | 1.430 | 1.460 | 2,965,000 |
| 27/06/2008 | 1.440 | 1.440 | 1.430 | 1.440 | 13,700 |
| 30/06/2008 | 1.400 | 1.470 | 1.400 | 1.430 | 377,200 |
| 01/07/2008 | 1.400 | 1.400 | 1.350 | 1.350 | 509,300 |
| 02/07/2008 | 1.310 | 1.330 | 1.250 | 1.250 | 250,000 |
| 03/07/2008 | - | - | - | - | 0 |
| 04/07/2008 | 1.180 | 1.260 | 1.180 | 1.260 | 279,800 |
| 07/07/2008 | 1.260 | 1.280 | 1.260 | 1.280 | 121,000 |
| 08/07/2008 | 1.280 | 1.290 | 1.210 | 1.210 | 26,500 |
| 09/07/2008 | 1.270 | 1.330 | 1.260 | 1.330 | 65,100 |
| 10/07/2008 | 1.330 | 1.340 | 1.290 | 1.340 | 348,100 |
| 11/07/2008 | 1.330 | 1.400 | 1.320 | 1.400 | 70,500 |
| 14/07/2008 | 1.400 | 1.400 | 1.370 | 1.390 | 38,500 |
| 15/07/2008 | 1.400 | 1.420 | 1.400 | 1.420 | 2,173,000 |
| 16/07/2008 | 1.410 | 1.450 | 1.380 | 1.450 | 322,500 |
| 17/07/2008 | 1.450 | 1.450 | 1.430 | 1.450 | 1,214,000 |
| 18/07/2008 | 1.440 | 1.450 | 1.430 | 1.450 | 848,500 |
| 21/07/2008 | 1.440 | 1.470 | 1.440 | 1.470 | 143,000 |
| 22/07/2008 | 1.460 | 1.470 | 1.460 | 1.460 | 78,200 |
| 23/07/2008 | 1.450 | 1.460 | 1.400 | 1.450 | 135,300 |
| 24/07/2008 | 1.440 | 1.450 | 1.440 | 1.450 | 112,800 |
| 25/07/2008 | 1.440 | 1.450 | 1.430 | 1.450 | 282,300 |
| 28/07/2008 | 1.470 | 1.500 | 1.470 | 1.500 | 366,400 |
| 29/07/2008 | 1.480 | 1.490 | 1.460 | 1.480 | 926,200 |
| 30/07/2008 | 1.490 | 1.500 | 1.480 | 1.490 | 237,300 |
| 31/07/2008 | 1.450 | 1.450 | 1.420 | 1.440 | 233,700 |
| 01/08/2008 | 1.430 | 1.440 | 1.430 | 1.440 | 32,500 |
| 04/08/2008 | 1.430 | 1.440 | 1.410 | 1.440 | 122,800 |
| 05/08/2008 | 1.430 | 1.440 | 1.420 | 1.440 | 430,300 |
| 06/08/2008 | 1.450 | 1.470 | 1.440 | 1.460 | 50,900 |
| 07/08/2008 | 1.450 | 1.450 | 1.410 | 1.430 | 78,800 |
| 08/08/2008 | 1.430 | 1.430 | 1.430 | 1.430 | 70,000 |
| 11/08/2008 | 1.450 | 1.450 | 1.450 | 1.450 | 11,300 |
| 12/08/2008 | 1.440 | 1.440 | 1.420 | 1.420 | 37,200 |
| 13/08/2008 | 1.410 | 1.410 | 1.390 | 1.410 | 26,600 |
| 14/08/2008 | 1.400 | 1.420 | 1.370 | 1.410 | 1,508,200 |
| 15/08/2008 | 1.410 | 1.420 | 1.400 | 1.410 | 785,200 |
| 18/08/2008 | 1.460 | 1.460 | 1.430 | 1.450 | 260,000 |
| 19/08/2008 | 1.440 | 1.440 | 1.410 | 1.440 | 64,800 |
| 20/08/2008 | 1.430 | 1.460 | 1.410 | 1.450 | 496,300 |
